Shanghai Pudong - قیمت سهام

قیمت Chg روز سال تاریخ
BOC Hong Kong 24.35 0.20 0.83% 0.83% 2024-05-02
Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 2024-04-30
Bank of Communications 5.53 -0.13 -2.30% 7.17% 2024-05-02
Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
CITIC Securities 19.01 -0.37 -1.91% -10.63% 2024-04-30
China Merchants Bank 34.31 -0.57 -1.63% 0.53% 2024-04-30
Kweichow Moutai 1,705.00 1.00 0.06% -2.57% 2024-04-30
Haitong Secur 8.39 -0.11 -1.29% -11.87% 2024-04-30
Bank Of Nanjing 9.32 0.08 0.87% -1.27% 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
Bank Of Beijing 5.58 0.05 0.90% 15.05% 2024-04-30
Agricultural Bank of China 4.40 -0.01 -0.23% 22.91% 2024-04-30
Bank of Communications 6.88 0.08 1.18% 16.22% 2024-04-30
ICBC 5.43 0.05 0.93% 9.70% 2024-04-30
China Pacific Insu 25.80 -0.75 -2.82% -24.30% 2024-04-30
China Life Insurance 30.66 -0.15 -0.49% -23.66% 2024-04-30
Huatai Securities 13.77 -0.60 -4.18% -3.97% 2024-04-30
China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
China Construction Bank 7.12 0.05 0.71% 8.70% 2024-04-30
Bank Of China 4.59 0.02 0.44% 16.50% 2024-04-30
China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
Banco Do Brasil 27.45 0.03 0.11% -34.19% 2024-05-02
ICICI Bank 1,139.50 -10.90 -0.95% 23.48% 2024-05-02
Sberbank 307.63 -0.61 -0.20% 30.48% 2024-05-02

قیمت روز سال تاریخ
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01