Shanghai Pudong - قیمت سهام

قیمت سهام
13.02
تغییر روزانه
0.28 2.20%
ماهیانه
6.11%
سالیانه
59.36%
Q2 پیش بینی
12.26

قیمت Chg روز سال تاریخ
BOC Hong Kong 35.40 0.60 1.72% 46.89% 2025-06-20
Ctbc Financial Hold 43.00 -0.10 -0.23% 13.46% 2025-06-19
Bank of Communications 7.30 0.15 2.10% 19.28% 2025-06-20
Shanghai Pudong 13.02 0.28 2.20% 59.36% 2025-06-20
Hua Xia Bank 8.10 0.10 1.25% 30.43% 2025-06-20
China Minsheng Bank 4.79 0.11 2.35% 28.42% 2025-06-20
CITIC Securities 25.88 -0.03 -0.12% 40.35% 2025-06-20
China Merchants Bank 45.99 0.36 0.79% 36.47% 2025-06-20
Kweichow Moutai 1,428.66 2.66 0.19% -2.88% 2025-06-20
Bank Of Nanjing 12.05 0.22 1.86% 22.09% 2025-06-20
Industrial Bank 23.16 -0.64 -2.69% 33.49% 2025-06-20
Bank Of Beijing 6.84 0.05 0.74% 21.28% 2025-06-20
Agricultural Bank of China 5.77 0.03 0.52% 37.71% 2025-06-20
Bank of Communications 7.94 0.16 2.06% 10.12% 2025-06-20
ICBC 7.37 0.07 0.96% 33.76% 2025-06-20
China Pacific Insu 35.38 0.51 1.46% 24.27% 2025-06-20
China Life Insurance 40.20 0.70 1.77% 27.98% 2025-06-20
Huatai Securities 16.80 0.06 0.36% 29.23% 2025-06-20
China Everbright 4.16 0.08 1.96% 34.63% 2025-06-20
China Construction Bank 9.31 0.09 0.98% 28.95% 2025-06-20
Bank Of China 5.59 0.05 0.90% 25.06% 2025-06-20
China CITIC Bank 8.70 -0.08 -0.91% 30.63% 2025-06-20
Banco Do Brasil 21.38 -0.43 -1.97% -19.65% 2025-06-20
ICICI Bank 1,426.40 15.10 1.07% 23.11% 2025-06-20
Sberbank 309.74 -2.72 -0.87% -2.22% 2025-06-20

قیمت روز سال تاریخ
SHANGHAI 3360 -2.21 -0.07% 12.07% 2025-06-20